LastChg. % 1DChg. Abs.
0.679+18.29%+0.105
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.5890.6790.5690.679+18.29%--
07/23/20260.5410.5740.5000.574+9.54%--
07/22/20260.5430.5430.5170.524+1.35%--
07/21/20260.6020.6020.5170.517-22.72%--
07/20/20260.7230.7230.6690.669-2.34%--
07/17/20260.6590.7050.6590.685+16.10%--
07/16/20260.5800.5990.5800.590+8.46%--
07/15/20260.5260.5440.4890.544+3.03%--
07/14/20260.5440.5570.5260.528-3.65%--
07/13/20260.5160.5590.5160.548+9.60%--
07/10/20260.5030.5030.4900.500+3.31%--
07/09/20260.5000.5240.4840.484-14.94%--
07/08/20260.6210.6210.5690.569-10.25%--
07/07/20260.5530.6340.5530.634+37.23%--
07/06/20260.4520.4810.4520.462+5.24%--
07/03/20260.4640.4640.4370.439-14.76%--
07/02/20260.5040.5150.4490.515+9.81%--
07/01/20260.4400.4690.3960.469+19.04%--
06/30/20260.4140.4320.3940.394-23.79%--
06/29/20260.4930.5280.4930.517-0.39%--
06/26/20260.5330.5530.5190.519+10.43%--
06/25/20260.3370.4700.3370.470+38.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas