| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | -10.56% | -0.380 |
| 07/24/2026, 11:31:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.530 | 3.540 | 3.220 | 3.220 | -10.56% | - | - |
| 07/23/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +2.27% | - | - |
| 07/22/2026 | 3.570 | 3.570 | 3.520 | 3.520 | -6.63% | - | - |
| 07/21/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -2.08% | - | - |
| 07/20/2026 | 3.910 | 3.910 | 3.850 | 3.850 | -1.53% | - | - |
| 07/17/2026 | 3.850 | 3.910 | 3.850 | 3.910 | +4.55% | - | - |
| 07/16/2026 | 3.670 | 3.740 | 3.670 | 3.740 | +2.19% | - | - |
| 07/15/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +1.39% | - | - |
| 07/14/2026 | 3.720 | 3.720 | 3.610 | 3.610 | -4.75% | - | - |
| 07/13/2026 | 3.750 | 3.790 | 3.750 | 3.790 | +2.43% | - | - |
| 07/10/2026 | 3.740 | 3.740 | 3.680 | 3.700 | -2.89% | - | - |
| 07/09/2026 | 3.750 | 3.810 | 3.750 | 3.810 | -2.56% | - | - |
| 07/08/2026 | 3.790 | 4.000 | 3.790 | 3.910 | +6.25% | - | - |
| 07/07/2026 | 3.710 | 3.710 | 3.680 | 3.680 | +1.66% | - | - |
| 07/06/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -1.09% | - | - |
| 07/03/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -8.27% | - | - |
| 07/02/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +0.50% | - | - |
| 07/01/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +0.51% | - | - |
| 06/30/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -1.25% | - | - |
| 06/29/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +2.04% | - | - |
| 06/26/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover