| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.020 | -4.10% | -0.300 |
| 07/24/2026, 11:31:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7.520 | 7.520 | 7.020 | 7.020 | -4.10% | - | - |
| 07/23/2026 | 7.320 | 7.320 | 7.320 | 7.320 | -4.06% | - | - |
| 07/22/2026 | 7.440 | 7.630 | 7.440 | 7.630 | +11.71% | - | - |
| 07/21/2026 | 6.830 | 6.830 | 6.830 | 6.830 | +3.48% | - | - |
| 07/20/2026 | 6.420 | 6.600 | 6.420 | 6.600 | +1.23% | - | - |
| 07/17/2026 | 6.690 | 6.690 | 6.520 | 6.520 | -8.04% | - | - |
| 07/16/2026 | 7.300 | 7.300 | 7.090 | 7.090 | -3.93% | - | - |
| 07/15/2026 | 7.380 | 7.380 | 7.380 | 7.380 | -3.02% | - | - |
| 07/14/2026 | 7.210 | 7.610 | 7.210 | 7.610 | +8.40% | - | - |
| 07/13/2026 | 7.170 | 7.170 | 7.020 | 7.020 | -5.52% | - | - |
| 07/10/2026 | 7.310 | 7.520 | 7.310 | 7.430 | +4.65% | - | - |
| 07/09/2026 | 7.290 | 7.290 | 7.100 | 7.100 | +4.57% | - | - |
| 07/08/2026 | 7.190 | 7.190 | 6.520 | 6.790 | -10.78% | - | - |
| 07/07/2026 | 7.520 | 7.610 | 7.520 | 7.610 | -3.06% | - | - |
| 07/06/2026 | 7.850 | 7.850 | 7.850 | 7.850 | +0.13% | - | - |
| 07/03/2026 | 7.840 | 7.840 | 7.840 | 7.840 | +15.81% | - | - |
| 07/02/2026 | 6.770 | 6.770 | 6.770 | 6.770 | -1.31% | - | - |
| 07/01/2026 | 6.860 | 6.860 | 6.860 | 6.860 | -1.01% | - | - |
| 06/30/2026 | 6.930 | 6.930 | 6.930 | 6.930 | +1.76% | - | - |
| 06/29/2026 | 6.810 | 6.810 | 6.810 | 6.810 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover