| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.980 | -5.45% | -0.460 |
| 07/24/2026, 11:31:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8.660 | 8.660 | 7.980 | 7.980 | -5.45% | - | - |
| 07/23/2026 | 8.440 | 8.440 | 8.440 | 8.440 | -3.76% | - | - |
| 07/22/2026 | 8.560 | 8.770 | 8.560 | 8.770 | +10.73% | - | - |
| 07/21/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +3.26% | - | - |
| 07/20/2026 | 7.490 | 7.670 | 7.490 | 7.670 | +1.05% | - | - |
| 07/17/2026 | 7.780 | 7.780 | 7.590 | 7.590 | -7.44% | - | - |
| 07/16/2026 | 8.420 | 8.420 | 8.200 | 8.200 | -3.53% | - | - |
| 07/15/2026 | 8.500 | 8.500 | 8.500 | 8.500 | -2.75% | - | - |
| 07/14/2026 | 8.320 | 8.740 | 8.320 | 8.740 | +7.64% | - | - |
| 07/13/2026 | 8.280 | 8.280 | 8.120 | 8.120 | -5.03% | - | - |
| 07/10/2026 | 8.430 | 8.640 | 8.430 | 8.550 | +4.27% | - | - |
| 07/09/2026 | 8.400 | 8.400 | 8.200 | 8.200 | +4.06% | - | - |
| 07/08/2026 | 8.300 | 8.300 | 7.580 | 7.880 | -9.94% | - | - |
| 07/07/2026 | 8.640 | 8.750 | 8.640 | 8.750 | -2.78% | - | - |
| 07/06/2026 | 9.000 | 9.000 | 9.000 | 9.000 | +0.22% | - | - |
| 07/03/2026 | 8.980 | 8.980 | 8.980 | 8.980 | +14.39% | - | - |
| 07/02/2026 | 7.850 | 7.850 | 7.850 | 7.850 | -1.13% | - | - |
| 07/01/2026 | 7.940 | 7.940 | 7.940 | 7.940 | -1.00% | - | - |
| 06/30/2026 | 8.020 | 8.020 | 8.020 | 8.020 | +1.65% | - | - |
| 06/29/2026 | 7.890 | 7.890 | 7.890 | 7.890 | -4.36% | - | - |
| 06/26/2026 | 8.250 | 8.250 | 8.250 | 8.250 | -4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover