LastChg. % 1DChg. Abs.
10.570-3.12%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202611.15011.15010.57010.570-3.12%--
07/23/202610.91010.91010.91010.910-3.19%--
07/22/202611.04011.27011.04011.270+8.99%--
07/21/202610.34010.34010.34010.340+2.78%--
07/20/20269.86010.0609.86010.060+0.90%--
07/17/202610.17010.1709.9709.970-6.21%--
07/16/202610.88010.88010.63010.630-3.01%--
07/15/202610.96010.96010.96010.960-2.40%--
07/14/202610.77011.23010.77011.230+6.55%--
07/13/202610.72010.72010.54010.540-4.36%--
07/10/202610.89011.12010.89011.020+3.67%--
07/09/202610.85010.85010.63010.630+3.51%--
07/08/202610.74010.7409.95010.270-8.55%--
07/07/202611.12011.23011.12011.230-2.35%--
07/06/202611.50011.50011.50011.500+0.17%--
07/03/202611.48011.48011.48011.480+12.11%--
07/02/202610.24010.24010.24010.240-0.97%--
07/01/202610.34010.34010.34010.340-0.77%--
06/30/202610.42010.42010.42010.420+1.36%--
06/29/202610.28010.28010.28010.280-3.66%--
06/26/202610.67010.67010.67010.670-3.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas