| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -6.70% | -0.015 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.209 | 0.209 | 0.209 | 0.209 | -6.70% | - | - |
| 07/23/2026 | 0.245 | 0.245 | 0.224 | 0.224 | -20.85% | - | - |
| 07/21/2026 | 0.283 | 0.283 | 0.283 | 0.283 | -8.41% | - | - |
| 07/20/2026 | 0.309 | 0.309 | 0.309 | 0.309 | +7.29% | - | - |
| 07/17/2026 | 0.294 | 0.294 | 0.288 | 0.288 | +11.63% | - | - |
| 07/16/2026 | 0.258 | 0.258 | 0.258 | 0.258 | +4.03% | - | - |
| 07/15/2026 | 0.246 | 0.248 | 0.246 | 0.248 | -8.15% | - | - |
| 07/13/2026 | 0.278 | 0.278 | 0.270 | 0.270 | -5.92% | - | - |
| 07/10/2026 | 0.287 | 0.287 | 0.287 | 0.287 | +1.77% | - | - |
| 07/09/2026 | 0.276 | 0.282 | 0.276 | 0.282 | 0.00% | - | - |
| 07/08/2026 | 0.252 | 0.282 | 0.252 | 0.282 | +13.25% | - | - |
| 07/07/2026 | 0.249 | 0.249 | 0.249 | 0.249 | -4.96% | - | - |
| 07/06/2026 | 0.262 | 0.262 | 0.262 | 0.262 | +1.16% | - | - |
| 07/03/2026 | 0.254 | 0.259 | 0.254 | 0.259 | -7.50% | - | - |
| 07/02/2026 | 0.280 | 0.280 | 0.280 | 0.280 | -0.36% | - | - |
| 07/01/2026 | 0.276 | 0.281 | 0.276 | 0.281 | +0.72% | - | - |
| 06/30/2026 | 0.290 | 0.290 | 0.279 | 0.279 | -2.11% | - | - |
| 06/29/2026 | 0.285 | 0.285 | 0.285 | 0.285 | +2.15% | - | - |
| 06/26/2026 | 0.279 | 0.279 | 0.279 | 0.279 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover