| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | +5.50% | +0.012 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.230 | 0.230 | 0.230 | 0.230 | +5.50% | - | - |
| 07/23/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -3.96% | - | - |
| 07/22/2026 | 0.227 | 0.227 | 0.227 | 0.227 | -4.62% | - | - |
| 07/21/2026 | 0.238 | 0.238 | 0.238 | 0.238 | -0.83% | - | - |
| 07/20/2026 | 0.240 | 0.240 | 0.240 | 0.240 | -5.14% | - | - |
| 07/17/2026 | 0.257 | 0.257 | 0.253 | 0.253 | -0.78% | - | - |
| 07/16/2026 | 0.255 | 0.255 | 0.255 | 0.255 | -7.61% | - | - |
| 07/15/2026 | 0.281 | 0.281 | 0.276 | 0.276 | +2.22% | - | - |
| 07/14/2026 | 0.270 | 0.270 | 0.270 | 0.270 | +1.50% | - | - |
| 07/13/2026 | 0.266 | 0.266 | 0.266 | 0.266 | +2.70% | - | - |
| 07/10/2026 | 0.256 | 0.259 | 0.256 | 0.259 | -0.77% | - | - |
| 07/09/2026 | 0.248 | 0.261 | 0.248 | 0.261 | +4.82% | - | - |
| 07/08/2026 | 0.257 | 0.257 | 0.249 | 0.249 | -0.80% | - | - |
| 07/07/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +5.91% | - | - |
| 07/06/2026 | 0.237 | 0.237 | 0.237 | 0.237 | +1.28% | - | - |
| 07/03/2026 | 0.232 | 0.237 | 0.232 | 0.234 | -6.02% | - | - |
| 07/02/2026 | 0.249 | 0.249 | 0.249 | 0.249 | -4.60% | - | - |
| 07/01/2026 | 0.261 | 0.261 | 0.261 | 0.261 | 0.00% | - | - |
| 06/30/2026 | 0.261 | 0.261 | 0.261 | 0.261 | -1.88% | - | - |
| 06/29/2026 | 0.259 | 0.266 | 0.259 | 0.266 | +11.30% | - | - |
| 06/26/2026 | 0.239 | 0.239 | 0.239 | 0.239 | +6.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover