| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.859 | +1.18% | +0.010 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.859 | 0.859 | 0.859 | 0.859 | +1.18% | - | - |
| 07/23/2026 | 0.849 | 0.849 | 0.849 | 0.849 | -5.56% | - | - |
| 07/21/2026 | 0.899 | 0.899 | 0.899 | 0.899 | -5.07% | - | - |
| 07/20/2026 | 0.947 | 0.947 | 0.947 | 0.947 | +4.64% | - | - |
| 07/17/2026 | 0.917 | 0.917 | 0.905 | 0.905 | +7.74% | - | - |
| 07/16/2026 | 0.851 | 0.851 | 0.840 | 0.840 | +1.08% | - | - |
| 07/15/2026 | 0.831 | 0.831 | 0.831 | 0.831 | -5.03% | - | - |
| 07/14/2026 | 0.875 | 0.875 | 0.875 | 0.875 | +8.70% | - | - |
| 07/13/2026 | 0.805 | 0.805 | 0.805 | 0.805 | +1.77% | - | - |
| 07/09/2026 | 0.821 | 0.821 | 0.791 | 0.791 | -9.70% | - | - |
| 07/08/2026 | 0.861 | 0.876 | 0.861 | 0.876 | +14.21% | - | - |
| 07/07/2026 | 0.767 | 0.767 | 0.767 | 0.767 | -2.79% | - | - |
| 07/06/2026 | 0.789 | 0.789 | 0.789 | 0.789 | -0.75% | - | - |
| 07/03/2026 | 0.786 | 0.795 | 0.786 | 0.795 | -8.41% | - | - |
| 07/02/2026 | 0.868 | 0.868 | 0.868 | 0.868 | -1.36% | - | - |
| 07/01/2026 | 0.880 | 0.880 | 0.880 | 0.880 | +1.03% | - | - |
| 06/30/2026 | 0.897 | 0.897 | 0.871 | 0.871 | +1.16% | - | - |
| 06/29/2026 | 0.861 | 0.861 | 0.861 | 0.861 | -1.71% | - | - |
| 06/26/2026 | 0.876 | 0.876 | 0.876 | 0.876 | +0.92% | - | - |
| 06/25/2026 | 0.868 | 0.868 | 0.868 | 0.868 | -5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover