| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +2.48% | +0.030 |
| 07/23/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +2.48% | - | - |
| 07/22/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +2.54% | - | - |
| 07/21/2026 | 1.160 | 1.180 | 1.160 | 1.180 | +0.85% | - | - |
| 07/20/2026 | 1.210 | 1.210 | 1.170 | 1.170 | -2.50% | - | - |
| 07/17/2026 | 1.210 | 1.210 | 1.200 | 1.200 | +5.26% | - | - |
| 07/16/2026 | 1.150 | 1.150 | 1.140 | 1.140 | -2.56% | - | - |
| 07/15/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -0.85% | - | - |
| 07/14/2026 | 1.150 | 1.180 | 1.150 | 1.180 | +3.51% | - | - |
| 07/13/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 07/10/2026 | 1.110 | 1.110 | 1.080 | 1.110 | +2.78% | - | - |
| 07/09/2026 | 1.060 | 1.080 | 1.060 | 1.080 | 0.00% | - | - |
| 07/08/2026 | 1.080 | 1.100 | 1.080 | 1.080 | -1.82% | - | - |
| 07/07/2026 | 1.110 | 1.110 | 1.100 | 1.100 | -5.17% | - | - |
| 07/06/2026 | 1.100 | 1.160 | 1.100 | 1.160 | +1.75% | - | - |
| 07/03/2026 | 1.100 | 1.140 | 1.100 | 1.140 | +0.88% | - | - |
| 07/02/2026 | 1.170 | 1.170 | 1.130 | 1.130 | -9.60% | - | - |
| 07/01/2026 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 06/30/2026 | 1.300 | 1.300 | 1.250 | 1.250 | -4.58% | - | - |
| 06/29/2026 | 1.340 | 1.340 | 1.310 | 1.310 | 0.00% | - | - |
| 06/26/2026 | 1.350 | 1.350 | 1.310 | 1.310 | -3.68% | - | - |
| 06/25/2026 | 1.340 | 1.360 | 1.340 | 1.360 | 0.00% | - | - |
| 06/24/2026 | 1.380 | 1.380 | 1.360 | 1.360 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover