| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.066 | -19.51% | -0.016 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.066 | 0.066 | 0.066 | 0.066 | -19.51% | - | - |
| 07/23/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +7.89% | - | - |
| 07/22/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -5.00% | - | - |
| 07/21/2026 | 0.079 | 0.080 | 0.079 | 0.080 | -37.50% | - | - |
| 07/20/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -2.29% | - | - |
| 07/17/2026 | 0.128 | 0.131 | 0.122 | 0.131 | -3.68% | - | - |
| 07/16/2026 | 0.136 | 0.136 | 0.136 | 0.136 | +3.82% | - | - |
| 07/15/2026 | 0.107 | 0.131 | 0.107 | 0.131 | +18.02% | - | - |
| 07/14/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -0.89% | - | - |
| 07/13/2026 | 0.112 | 0.112 | 0.112 | 0.112 | -8.20% | - | - |
| 07/10/2026 | 0.124 | 0.124 | 0.122 | 0.122 | +6.09% | - | - |
| 07/09/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -10.85% | - | - |
| 07/08/2026 | 0.129 | 0.129 | 0.129 | 0.129 | -6.52% | - | - |
| 07/07/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -0.72% | - | - |
| 07/06/2026 | 0.139 | 0.139 | 0.139 | 0.139 | +4.51% | - | - |
| 07/03/2026 | 0.133 | 0.133 | 0.133 | 0.133 | +10.83% | - | - |
| 07/02/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -1.64% | - | - |
| 07/01/2026 | 0.122 | 0.122 | 0.122 | 0.122 | -6.15% | - | - |
| 06/30/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -12.75% | - | - |
| 06/29/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -16.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover