| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.467 | -3.11% | -0.015 |
| 07/24/2026, 10:14:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.457 | 0.467 | 0.457 | 0.467 | -3.11% | - | - |
| 07/23/2026 | 0.463 | 0.482 | 0.463 | 0.482 | +7.59% | - | - |
| 07/22/2026 | 0.467 | 0.467 | 0.448 | 0.448 | -4.07% | - | - |
| 07/21/2026 | 0.456 | 0.467 | 0.456 | 0.467 | +0.43% | - | - |
| 07/20/2026 | 0.465 | 0.465 | 0.465 | 0.465 | -1.48% | - | - |
| 07/17/2026 | 0.459 | 0.476 | 0.459 | 0.472 | +5.36% | - | - |
| 07/16/2026 | 0.424 | 0.448 | 0.424 | 0.448 | +4.67% | - | - |
| 07/15/2026 | 0.464 | 0.464 | 0.428 | 0.428 | -7.36% | - | - |
| 07/14/2026 | 0.470 | 0.470 | 0.462 | 0.462 | -10.47% | - | - |
| 07/13/2026 | 0.516 | 0.516 | 0.516 | 0.516 | +4.88% | - | - |
| 07/10/2026 | 0.505 | 0.505 | 0.492 | 0.492 | -16.89% | - | - |
| 07/09/2026 | 0.580 | 0.592 | 0.580 | 0.592 | +1.72% | - | - |
| 07/08/2026 | 0.568 | 0.582 | 0.568 | 0.582 | +11.49% | - | - |
| 07/07/2026 | 0.521 | 0.522 | 0.521 | 0.522 | +0.19% | - | - |
| 07/06/2026 | 0.521 | 0.521 | 0.521 | 0.521 | -2.80% | - | - |
| 07/03/2026 | 0.558 | 0.558 | 0.536 | 0.536 | -10.96% | - | - |
| 07/02/2026 | 0.609 | 0.609 | 0.602 | 0.602 | -2.11% | - | - |
| 07/01/2026 | 0.648 | 0.648 | 0.615 | 0.615 | -3.00% | - | - |
| 06/30/2026 | 0.631 | 0.634 | 0.631 | 0.634 | +2.59% | - | - |
| 06/29/2026 | 0.594 | 0.618 | 0.594 | 0.618 | +6.92% | - | - |
| 06/26/2026 | 0.556 | 0.578 | 0.556 | 0.578 | +5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover