LastChg. % 1DChg. Abs.
0.117-7.87%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.1180.1180.1170.117-7.87%--
07/23/20260.1270.1270.1270.127-0.78%--
07/22/20260.1280.1280.1280.128-5.19%--
07/21/20260.1350.1350.1350.135+3.05%--
07/20/20260.1330.1330.1310.131-6.43%--
07/17/20260.1320.1400.1320.140+12.00%--
07/16/20260.1250.1250.1250.125+0.81%--
07/15/20260.1240.1240.1240.124+2.48%--
07/14/20260.1180.1210.1180.121+14.15%--
07/13/20260.1060.1060.1060.106+0.95%--
07/10/20260.1040.1060.1040.1050.00%--
07/09/20260.1020.1050.1020.105-2.78%--
07/08/20260.1090.1110.1080.108+9.09%--
07/07/20260.0990.0990.0990.099-1.98%--
07/06/20260.1030.1030.1010.101-6.48%--
07/03/20260.1090.1090.1080.108-7.69%--
07/02/20260.1200.1200.1170.117-5.65%--
07/01/20260.1240.1240.1240.124+5.08%--
06/30/20260.1270.1270.1180.118-5.60%--
06/29/20260.1230.1250.1230.125+7.76%--
06/26/20260.1190.1190.1160.116+1.75%--
06/25/20260.1230.1230.1140.114-15.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas