| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | +5.88% | +0.090 |
| 07/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.560 | 1.620 | 1.560 | 1.620 | +5.88% | - | - |
| 07/23/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% | - | - |
| 07/22/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +0.65% | - | - |
| 07/21/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +0.66% | - | - |
| 07/20/2026 | 1.570 | 1.570 | 1.520 | 1.520 | -5.00% | - | - |
| 07/17/2026 | 1.580 | 1.600 | 1.580 | 1.600 | +3.23% | - | - |
| 07/16/2026 | 1.560 | 1.560 | 1.550 | 1.550 | -8.28% | - | - |
| 07/15/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +3.68% | - | - |
| 07/14/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +1.87% | - | - |
| 07/13/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +1.91% | - | - |
| 07/10/2026 | 1.570 | 1.570 | 1.550 | 1.570 | +1.95% | - | - |
| 07/09/2026 | 1.460 | 1.540 | 1.460 | 1.540 | +3.36% | - | - |
| 07/08/2026 | 1.420 | 1.530 | 1.420 | 1.490 | +11.19% | - | - |
| 07/07/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 07/06/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -3.55% | - | - |
| 07/03/2026 | 1.450 | 1.450 | 1.410 | 1.410 | -8.44% | - | - |
| 07/02/2026 | 1.600 | 1.600 | 1.540 | 1.540 | +4.76% | - | - |
| 07/01/2026 | 1.490 | 1.490 | 1.470 | 1.470 | +2.08% | - | - |
| 06/30/2026 | 1.480 | 1.480 | 1.440 | 1.440 | -5.26% | - | - |
| 06/29/2026 | 1.490 | 1.520 | 1.490 | 1.520 | +4.83% | - | - |
| 06/26/2026 | 1.430 | 1.450 | 1.430 | 1.450 | +5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover