| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.775 | -9.46% | -0.081 |
| 07/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.823 | 0.823 | 0.775 | 0.775 | -9.46% | - | - |
| 07/23/2026 | 0.856 | 0.856 | 0.856 | 0.856 | +0.94% | - | - |
| 07/22/2026 | 0.848 | 0.848 | 0.848 | 0.848 | -1.62% | - | - |
| 07/21/2026 | 0.862 | 0.862 | 0.862 | 0.862 | -2.38% | - | - |
| 07/20/2026 | 0.824 | 0.883 | 0.824 | 0.883 | +9.42% | - | - |
| 07/17/2026 | 0.833 | 0.833 | 0.807 | 0.807 | -5.83% | - | - |
| 07/16/2026 | 0.847 | 0.857 | 0.847 | 0.857 | +16.12% | - | - |
| 07/15/2026 | 0.738 | 0.738 | 0.738 | 0.738 | -6.70% | - | - |
| 07/14/2026 | 0.791 | 0.791 | 0.791 | 0.791 | -4.12% | - | - |
| 07/13/2026 | 0.825 | 0.825 | 0.825 | 0.825 | -4.07% | - | - |
| 07/10/2026 | 0.864 | 0.883 | 0.860 | 0.860 | -3.80% | - | - |
| 07/09/2026 | 1.020 | 1.020 | 0.894 | 0.894 | -10.60% | - | - |
| 07/08/2026 | 1.040 | 1.040 | 0.950 | 1.000 | -13.04% | - | - |
| 07/07/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +1.77% | - | - |
| 07/06/2026 | 1.120 | 1.130 | 1.120 | 1.130 | +4.63% | - | - |
| 07/03/2026 | 1.060 | 1.080 | 1.060 | 1.080 | +12.85% | - | - |
| 07/02/2026 | 0.902 | 0.957 | 0.902 | 0.957 | -7.98% | - | - |
| 07/01/2026 | 1.020 | 1.040 | 1.020 | 1.040 | -3.70% | - | - |
| 06/30/2026 | 1.040 | 1.080 | 1.040 | 1.080 | +8.00% | - | - |
| 06/29/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -7.41% | - | - |
| 06/26/2026 | 1.100 | 1.100 | 1.080 | 1.080 | -8.47% | - | - |
| 06/25/2026 | 1.120 | 1.180 | 1.120 | 1.180 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover