| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.175 | -15.46% | -0.032 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.181 | 0.181 | 0.175 | 0.175 | -15.46% | - | - |
| 07/23/2026 | 0.207 | 0.207 | 0.207 | 0.207 | +13.74% | - | - |
| 07/22/2026 | 0.182 | 0.182 | 0.182 | 0.182 | +8.98% | - | - |
| 07/21/2026 | 0.167 | 0.167 | 0.167 | 0.167 | +1.83% | - | - |
| 07/20/2026 | 0.164 | 0.164 | 0.164 | 0.164 | +7.89% | - | - |
| 07/17/2026 | 0.162 | 0.162 | 0.152 | 0.152 | -6.75% | - | - |
| 07/16/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +2.52% | - | - |
| 07/15/2026 | 0.159 | 0.159 | 0.159 | 0.159 | -0.63% | - | - |
| 07/14/2026 | 0.167 | 0.167 | 0.160 | 0.160 | +5.26% | - | - |
| 07/13/2026 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% | - | - |
| 07/10/2026 | 0.150 | 0.152 | 0.149 | 0.152 | +2.01% | - | - |
| 07/09/2026 | 0.151 | 0.151 | 0.149 | 0.149 | +1.36% | - | - |
| 07/08/2026 | 0.145 | 0.147 | 0.141 | 0.147 | +8.09% | - | - |
| 07/07/2026 | 0.138 | 0.138 | 0.136 | 0.136 | +5.43% | - | - |
| 07/06/2026 | 0.129 | 0.129 | 0.129 | 0.129 | -0.77% | - | - |
| 07/03/2026 | 0.119 | 0.130 | 0.119 | 0.130 | +17.12% | - | - |
| 07/02/2026 | 0.100 | 0.111 | 0.100 | 0.111 | +3.74% | - | - |
| 07/01/2026 | 0.109 | 0.109 | 0.107 | 0.107 | -2.73% | - | - |
| 06/30/2026 | 0.113 | 0.113 | 0.110 | 0.110 | -2.65% | - | - |
| 06/29/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -10.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover