LastChg. % 1DChg. Abs.
0.524-11.19%-0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.5590.5590.5240.524-11.19%--
07/22/20260.5520.5900.5520.590+6.12%--
07/21/20260.5770.5770.5560.556-0.89%--
07/20/20260.5610.5610.5610.561+1.08%--
07/17/20260.5810.5810.5480.555-8.26%--
07/16/20260.6560.6560.6050.605-6.78%--
07/15/20260.5750.6490.5750.649+11.70%--
07/14/20260.5540.5810.5540.581+21.55%--
07/13/20260.4780.4780.4780.478-8.95%--
07/10/20260.5250.5250.5190.525+31.58%--
07/09/20260.4150.4150.3990.399-3.16%--
07/08/20260.4310.4310.4120.412-18.09%--
07/07/20260.5040.5040.5030.503-0.98%--
07/06/20260.5080.5080.5080.508+3.89%--
07/03/20260.4630.4890.4630.489+20.15%--
07/02/20260.3990.4070.3990.407+3.83%--
07/01/20260.3570.3920.3570.392+5.09%--
06/30/20260.3660.3730.3660.373-2.10%--
06/29/20260.4100.4100.3810.381-12.41%--
06/26/20260.4670.4670.4350.435-9.00%--
06/25/20260.4880.4880.4780.478-5.91%--
06/24/20260.5430.5430.5080.508-2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas