| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +18.46% | +0.240 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.530 | 1.540 | 1.530 | 1.540 | +18.46% | - | - |
| 07/23/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +2.36% | - | - |
| 07/22/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +5.83% | - | - |
| 07/21/2026 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% | - | - |
| 07/20/2026 | 1.180 | 1.200 | 1.180 | 1.200 | +2.56% | - | - |
| 07/17/2026 | 1.200 | 1.200 | 1.170 | 1.170 | +3.54% | - | - |
| 07/16/2026 | 1.160 | 1.160 | 1.130 | 1.130 | -0.88% | - | - |
| 07/15/2026 | 1.090 | 1.140 | 1.090 | 1.140 | +5.56% | - | - |
| 07/14/2026 | 1.090 | 1.090 | 1.080 | 1.080 | -1.82% | - | - |
| 07/13/2026 | 1.060 | 1.100 | 1.060 | 1.100 | -3.51% | - | - |
| 07/10/2026 | 1.140 | 1.140 | 1.120 | 1.140 | +5.56% | - | - |
| 07/09/2026 | 1.150 | 1.150 | 1.080 | 1.080 | +0.93% | - | - |
| 07/08/2026 | 1.070 | 1.070 | 1.040 | 1.070 | -7.76% | - | - |
| 07/07/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 07/06/2026 | 1.210 | 1.210 | 1.140 | 1.140 | -8.80% | - | - |
| 07/03/2026 | 1.290 | 1.290 | 1.250 | 1.250 | +4.17% | - | - |
| 07/02/2026 | 1.110 | 1.200 | 1.110 | 1.200 | -2.44% | - | - |
| 07/01/2026 | 1.230 | 1.250 | 1.230 | 1.230 | -6.11% | - | - |
| 06/30/2026 | 1.330 | 1.330 | 1.260 | 1.310 | 0.00% | - | - |
| 06/29/2026 | 1.350 | 1.350 | 1.300 | 1.310 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover