| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.398 | -4.10% | -0.017 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.398 | 0.398 | 0.398 | 0.398 | -4.10% | - | - |
| 07/23/2026 | 0.415 | 0.415 | 0.415 | 0.415 | -1.19% | - | - |
| 07/22/2026 | 0.432 | 0.432 | 0.420 | 0.420 | +0.96% | - | - |
| 07/21/2026 | 0.416 | 0.416 | 0.416 | 0.416 | +2.21% | - | - |
| 07/20/2026 | 0.407 | 0.407 | 0.407 | 0.407 | -2.40% | - | - |
| 07/17/2026 | 0.407 | 0.417 | 0.389 | 0.417 | -1.18% | - | - |
| 07/16/2026 | 0.422 | 0.422 | 0.422 | 0.422 | -3.43% | - | - |
| 07/15/2026 | 0.416 | 0.437 | 0.416 | 0.437 | +6.07% | - | - |
| 07/14/2026 | 0.412 | 0.412 | 0.412 | 0.412 | -3.74% | - | - |
| 07/13/2026 | 0.409 | 0.428 | 0.407 | 0.428 | -1.61% | - | - |
| 07/10/2026 | 0.452 | 0.452 | 0.411 | 0.435 | -33.89% | - | - |
| 07/09/2026 | 0.658 | 0.658 | 0.658 | 0.658 | +3.95% | - | - |
| 07/08/2026 | 0.680 | 0.680 | 0.633 | 0.633 | -18.22% | - | - |
| 07/07/2026 | 0.790 | 0.790 | 0.774 | 0.774 | -2.40% | - | - |
| 07/06/2026 | 0.803 | 0.803 | 0.793 | 0.793 | +6.30% | - | - |
| 07/03/2026 | 0.730 | 0.746 | 0.730 | 0.746 | +17.30% | - | - |
| 07/02/2026 | 0.713 | 0.713 | 0.636 | 0.636 | -13.94% | - | - |
| 07/01/2026 | 0.706 | 0.739 | 0.706 | 0.739 | +0.68% | - | - |
| 06/30/2026 | 0.722 | 0.734 | 0.722 | 0.734 | +5.61% | - | - |
| 06/29/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -10.90% | - | - |
| 06/26/2026 | 0.828 | 0.828 | 0.780 | 0.780 | -5.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover