| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -1.55% | -0.020 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -1.55% | - | - |
| 07/23/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +6.61% | - | - |
| 07/21/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +7.08% | - | - |
| 07/20/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -7.38% | - | - |
| 07/17/2026 | 1.200 | 1.220 | 1.200 | 1.220 | -9.63% | - | - |
| 07/16/2026 | 1.330 | 1.350 | 1.330 | 1.350 | -1.46% | - | - |
| 07/15/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +6.20% | - | - |
| 07/14/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -10.42% | - | - |
| 07/13/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.70% | - | - |
| 07/09/2026 | 1.410 | 1.480 | 1.410 | 1.480 | +12.98% | - | - |
| 07/08/2026 | 1.330 | 1.330 | 1.310 | 1.310 | -15.48% | - | - |
| 07/07/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
| 07/06/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -5.06% | - | - |
| 07/03/2026 | 1.600 | 1.600 | 1.580 | 1.580 | +5.33% | - | - |
| 07/02/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
| 07/01/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -1.33% | - | - |
| 06/30/2026 | 1.440 | 1.500 | 1.440 | 1.500 | +3.45% | - | - |
| 06/29/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 06/26/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover