| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +5.45% | +0.060 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.080 | 1.160 | 1.080 | 1.160 | +5.45% | - | - |
| 07/23/2026 | 1.050 | 1.100 | 1.040 | 1.100 | +4.76% | - | - |
| 07/22/2026 | 1.090 | 1.090 | 1.050 | 1.050 | 0.00% | - | - |
| 07/21/2026 | 1.080 | 1.080 | 1.050 | 1.050 | -1.87% | - | - |
| 07/20/2026 | 1.090 | 1.090 | 1.060 | 1.070 | -1.83% | - | - |
| 07/17/2026 | 1.100 | 1.120 | 1.090 | 1.090 | +1.87% | - | - |
| 07/16/2026 | 1.100 | 1.100 | 1.070 | 1.070 | -4.46% | - | - |
| 07/15/2026 | 1.200 | 1.200 | 1.120 | 1.120 | -3.45% | - | - |
| 07/14/2026 | 1.140 | 1.170 | 1.140 | 1.160 | +4.50% | - | - |
| 07/13/2026 | 1.090 | 1.110 | 1.090 | 1.110 | +5.71% | - | - |
| 07/10/2026 | 1.060 | 1.060 | 1.050 | 1.050 | 0.00% | - | - |
| 07/09/2026 | 0.969 | 1.050 | 0.969 | 1.050 | +5.21% | - | - |
| 07/08/2026 | 0.960 | 1.020 | 0.960 | 0.998 | +7.43% | - | - |
| 07/07/2026 | 0.901 | 0.929 | 0.889 | 0.929 | +6.17% | - | - |
| 07/06/2026 | 0.922 | 0.922 | 0.875 | 0.875 | -4.27% | - | - |
| 07/03/2026 | 0.965 | 0.965 | 0.901 | 0.914 | -11.26% | - | - |
| 07/02/2026 | 1.100 | 1.100 | 1.020 | 1.030 | -0.96% | - | - |
| 07/01/2026 | 1.010 | 1.040 | 0.987 | 1.040 | +6.45% | - | - |
| 06/30/2026 | 0.998 | 1.010 | 0.975 | 0.977 | -4.22% | - | - |
| 06/29/2026 | 0.987 | 1.040 | 0.987 | 1.020 | +4.08% | - | - |
| 06/26/2026 | 0.950 | 0.980 | 0.950 | 0.980 | +6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover