| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | +7.55% | +0.160 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.220 | 2.280 | 2.220 | 2.280 | +7.55% | - | - |
| 07/23/2026 | 2.250 | 2.250 | 2.060 | 2.120 | -10.92% | - | - |
| 07/22/2026 | 2.410 | 2.450 | 2.380 | 2.380 | +1.28% | - | - |
| 07/21/2026 | 2.140 | 2.350 | 2.140 | 2.350 | +11.90% | - | - |
| 07/20/2026 | 2.010 | 2.100 | 2.010 | 2.100 | +1.45% | - | - |
| 07/17/2026 | 2.140 | 2.150 | 2.020 | 2.070 | -7.17% | - | - |
| 07/16/2026 | 2.320 | 2.340 | 2.210 | 2.230 | -4.29% | - | - |
| 07/15/2026 | 2.370 | 2.400 | 2.330 | 2.330 | -2.51% | - | - |
| 07/14/2026 | 2.330 | 2.390 | 2.230 | 2.390 | +1.27% | - | - |
| 07/13/2026 | 2.440 | 2.470 | 2.360 | 2.360 | -6.35% | - | - |
| 07/10/2026 | 2.500 | 2.540 | 2.480 | 2.520 | +0.80% | - | - |
| 07/09/2026 | 2.410 | 2.500 | 2.410 | 2.500 | +15.74% | - | - |
| 07/08/2026 | 2.420 | 2.420 | 2.140 | 2.160 | -15.63% | - | - |
| 07/07/2026 | 2.580 | 2.630 | 2.560 | 2.560 | -1.92% | - | - |
| 07/06/2026 | 2.600 | 2.610 | 2.480 | 2.610 | +0.77% | - | - |
| 07/03/2026 | 2.640 | 2.640 | 2.550 | 2.590 | -0.38% | - | - |
| 07/02/2026 | 2.360 | 2.600 | 2.360 | 2.600 | +9.24% | - | - |
| 07/01/2026 | 2.430 | 2.460 | 2.350 | 2.380 | -4.42% | - | - |
| 06/30/2026 | 2.430 | 2.490 | 2.430 | 2.490 | +5.51% | - | - |
| 06/29/2026 | 2.380 | 2.440 | 2.360 | 2.360 | -0.84% | - | - |
| 06/26/2026 | 2.430 | 2.430 | 2.340 | 2.380 | -3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover