| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | -6.74% | -0.006 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.092 | 0.092 | 0.077 | 0.083 | -6.74% | - | - |
| 07/23/2026 | 0.115 | 0.115 | 0.089 | 0.089 | -30.47% | - | - |
| 07/22/2026 | 0.113 | 0.128 | 0.113 | 0.128 | 0.00% | - | - |
| 07/21/2026 | 0.108 | 0.128 | 0.107 | 0.128 | -25.15% | - | - |
| 07/20/2026 | 0.183 | 0.194 | 0.171 | 0.171 | -8.06% | - | - |
| 07/17/2026 | 0.182 | 0.190 | 0.171 | 0.186 | +1.09% | - | - |
| 07/16/2026 | 0.191 | 0.193 | 0.179 | 0.184 | -4.17% | - | - |
| 07/15/2026 | 0.151 | 0.192 | 0.151 | 0.192 | +23.08% | - | - |
| 07/14/2026 | 0.155 | 0.158 | 0.152 | 0.156 | -3.11% | - | - |
| 07/13/2026 | 0.161 | 0.171 | 0.161 | 0.161 | -5.85% | - | - |
| 07/10/2026 | 0.178 | 0.178 | 0.168 | 0.171 | 0.00% | - | - |
| 07/09/2026 | 0.176 | 0.183 | 0.171 | 0.171 | 0.00% | - | - |
| 07/08/2026 | 0.205 | 0.205 | 0.171 | 0.171 | -16.99% | - | - |
| 07/07/2026 | 0.235 | 0.235 | 0.206 | 0.206 | 0.00% | - | - |
| 07/06/2026 | 0.221 | 0.221 | 0.206 | 0.206 | -6.79% | - | - |
| 07/03/2026 | 0.211 | 0.221 | 0.203 | 0.221 | +9.95% | - | - |
| 07/02/2026 | 0.191 | 0.201 | 0.188 | 0.201 | +4.15% | - | - |
| 07/01/2026 | 0.196 | 0.198 | 0.185 | 0.193 | -3.98% | - | - |
| 06/30/2026 | 0.200 | 0.204 | 0.192 | 0.201 | +0.50% | - | - |
| 06/29/2026 | 0.235 | 0.235 | 0.200 | 0.200 | -17.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover