| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +16.51% | +0.180 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.430 | 1.430 | 1.270 | 1.270 | +16.51% | - | - |
| 07/23/2026 | 1.130 | 1.160 | 1.090 | 1.090 | -6.03% | - | - |
| 07/22/2026 | 1.100 | 1.160 | 1.100 | 1.160 | +6.42% | - | - |
| 07/21/2026 | 1.020 | 1.090 | 1.020 | 1.090 | +6.86% | - | - |
| 07/20/2026 | 1.000 | 1.040 | 1.000 | 1.020 | -3.77% | - | - |
| 07/17/2026 | 1.030 | 1.060 | 1.010 | 1.060 | -0.93% | - | - |
| 07/16/2026 | 1.000 | 1.070 | 0.978 | 1.070 | +10.08% | - | - |
| 07/15/2026 | 0.927 | 0.999 | 0.927 | 0.972 | +3.29% | - | - |
| 07/14/2026 | 0.929 | 0.941 | 0.902 | 0.941 | +0.64% | - | - |
| 07/13/2026 | 0.895 | 0.954 | 0.895 | 0.935 | -2.50% | - | - |
| 07/10/2026 | 0.990 | 0.990 | 0.952 | 0.959 | -1.94% | - | - |
| 07/09/2026 | 0.990 | 0.990 | 0.917 | 0.978 | +10.26% | - | - |
| 07/08/2026 | 0.930 | 0.930 | 0.861 | 0.887 | -11.03% | - | - |
| 07/07/2026 | 1.010 | 1.040 | 0.997 | 0.997 | -3.20% | - | - |
| 07/06/2026 | 1.060 | 1.070 | 0.997 | 1.030 | -8.04% | - | - |
| 07/03/2026 | 1.140 | 1.140 | 1.070 | 1.120 | +6.67% | - | - |
| 07/02/2026 | 0.972 | 1.080 | 0.951 | 1.050 | +2.94% | - | - |
| 07/01/2026 | 1.120 | 1.120 | 1.020 | 1.020 | -13.56% | - | - |
| 06/30/2026 | 1.180 | 1.180 | 1.130 | 1.180 | +7.27% | - | - |
| 06/29/2026 | 1.230 | 1.230 | 1.100 | 1.100 | -9.09% | - | - |
| 06/26/2026 | 1.340 | 1.340 | 1.210 | 1.210 | -10.37% | - | - |
| 06/25/2026 | 1.320 | 1.380 | 1.320 | 1.350 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover