| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.110 | -7.25% | -0.790 |
| 07/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10.580 | 11.200 | 10.110 | 10.110 | -7.25% | - | - |
| 07/22/2026 | 10.670 | 11.000 | 10.670 | 10.900 | -1.62% | - | - |
| 07/21/2026 | 9.950 | 11.080 | 9.950 | 11.080 | +20.57% | - | - |
| 07/20/2026 | 8.640 | 9.230 | 8.640 | 9.190 | -0.33% | - | - |
| 07/17/2026 | 9.500 | 9.500 | 9.010 | 9.220 | -11.77% | - | - |
| 07/16/2026 | 10.630 | 10.630 | 10.310 | 10.450 | -6.45% | - | - |
| 07/15/2026 | 11.500 | 12.080 | 11.170 | 11.170 | -2.70% | - | - |
| 07/14/2026 | 11.290 | 11.520 | 11.130 | 11.480 | +2.04% | - | - |
| 07/13/2026 | 11.310 | 11.310 | 11.010 | 11.250 | -4.74% | - | - |
| 07/10/2026 | 11.770 | 11.960 | 11.770 | 11.810 | -2.88% | - | - |
| 07/09/2026 | 11.920 | 12.160 | 11.510 | 12.160 | +11.46% | - | - |
| 07/08/2026 | 10.180 | 10.910 | 10.180 | 10.910 | +8.02% | - | - |
| 07/07/2026 | 10.710 | 10.710 | 10.100 | 10.100 | -17.62% | - | - |
| 07/06/2026 | 12.520 | 12.520 | 11.900 | 12.260 | -5.26% | - | - |
| 07/03/2026 | 12.460 | 12.960 | 12.460 | 12.940 | +10.98% | - | - |
| 07/02/2026 | 11.900 | 12.840 | 11.660 | 11.660 | -7.17% | - | - |
| 07/01/2026 | 13.200 | 14.050 | 12.560 | 12.560 | -11.55% | - | - |
| 06/30/2026 | 13.800 | 14.200 | 13.350 | 14.200 | +19.53% | - | - |
| 06/29/2026 | 12.280 | 12.280 | 11.690 | 11.880 | -2.14% | - | - |
| 06/26/2026 | 11.930 | 12.140 | 11.510 | 12.140 | -6.97% | - | - |
| 06/25/2026 | 14.950 | 14.950 | 13.050 | 13.050 | -12.71% | - | - |
| 06/24/2026 | 15.350 | 15.950 | 14.950 | 14.950 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover