| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.090 | -1.51% | -0.170 |
| 07/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10.860 | 11.180 | 10.860 | 11.090 | -1.51% | - | - |
| 07/21/2026 | 10.170 | 11.260 | 10.170 | 11.260 | +19.41% | - | - |
| 07/20/2026 | 8.910 | 9.470 | 8.910 | 9.430 | -0.53% | - | - |
| 07/17/2026 | 9.750 | 9.750 | 9.270 | 9.480 | -11.07% | - | - |
| 07/16/2026 | 10.840 | 10.840 | 10.530 | 10.660 | -6.16% | - | - |
| 07/15/2026 | 11.680 | 12.240 | 11.360 | 11.360 | -2.66% | - | - |
| 07/14/2026 | 11.480 | 11.710 | 11.320 | 11.670 | +2.01% | - | - |
| 07/13/2026 | 11.480 | 11.480 | 11.190 | 11.440 | -4.43% | - | - |
| 07/10/2026 | 11.930 | 12.120 | 11.930 | 11.970 | -2.84% | - | - |
| 07/09/2026 | 12.090 | 12.320 | 11.680 | 12.320 | +10.89% | - | - |
| 07/08/2026 | 10.400 | 11.110 | 10.400 | 11.110 | +7.55% | - | - |
| 07/07/2026 | 10.900 | 10.900 | 10.330 | 10.330 | -16.69% | - | - |
| 07/06/2026 | 12.660 | 12.660 | 12.060 | 12.400 | -5.13% | - | - |
| 07/03/2026 | 12.600 | 13.090 | 12.600 | 13.070 | +10.48% | - | - |
| 07/02/2026 | 12.070 | 12.970 | 11.830 | 11.830 | -6.92% | - | - |
| 07/01/2026 | 13.330 | 14.150 | 12.710 | 12.710 | -11.12% | - | - |
| 06/30/2026 | 13.910 | 14.300 | 13.470 | 14.300 | +18.67% | - | - |
| 06/29/2026 | 12.440 | 12.440 | 11.860 | 12.050 | -2.11% | - | - |
| 06/26/2026 | 12.100 | 12.310 | 11.700 | 12.310 | -6.67% | - | - |
| 06/25/2026 | 15.020 | 15.020 | 13.190 | 13.190 | -12.18% | - | - |
| 06/24/2026 | 15.410 | 16.000 | 15.020 | 15.020 | -2.59% | - | - |
| 06/23/2026 | 15.760 | 15.760 | 14.580 | 15.420 | -8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover