| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.020 | -1.39% | -0.170 |
| 07/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11.790 | 12.120 | 11.790 | 12.020 | -1.39% | - | - |
| 07/21/2026 | 11.110 | 12.190 | 11.110 | 12.190 | +17.44% | - | - |
| 07/20/2026 | 9.860 | 10.420 | 9.860 | 10.380 | -0.48% | - | - |
| 07/17/2026 | 10.690 | 10.690 | 10.220 | 10.430 | -10.09% | - | - |
| 07/16/2026 | 11.770 | 11.770 | 11.470 | 11.600 | -5.61% | - | - |
| 07/15/2026 | 12.610 | 13.160 | 12.290 | 12.290 | -2.38% | - | - |
| 07/14/2026 | 12.410 | 12.630 | 12.250 | 12.590 | +1.78% | - | - |
| 07/13/2026 | 12.420 | 12.420 | 12.140 | 12.370 | -4.18% | - | - |
| 07/10/2026 | 12.870 | 13.060 | 12.870 | 12.910 | -2.64% | - | - |
| 07/09/2026 | 12.990 | 13.260 | 12.630 | 13.260 | +10.32% | - | - |
| 07/08/2026 | 11.320 | 12.020 | 11.320 | 12.020 | +6.84% | - | - |
| 07/07/2026 | 11.830 | 11.830 | 11.250 | 11.250 | -15.54% | - | - |
| 07/06/2026 | 13.570 | 13.570 | 12.970 | 13.320 | -4.72% | - | - |
| 07/03/2026 | 13.520 | 14.000 | 13.520 | 13.980 | +9.56% | - | - |
| 07/02/2026 | 12.990 | 13.880 | 12.760 | 12.760 | -6.31% | - | - |
| 07/01/2026 | 14.230 | 15.050 | 13.620 | 13.620 | -10.39% | - | - |
| 06/30/2026 | 14.810 | 15.200 | 14.380 | 15.200 | +17.19% | - | - |
| 06/29/2026 | 13.360 | 13.360 | 12.780 | 12.970 | -1.97% | - | - |
| 06/26/2026 | 13.020 | 13.230 | 12.620 | 13.230 | -6.17% | - | - |
| 06/25/2026 | 15.690 | 15.690 | 14.100 | 14.100 | -10.13% | - | - |
| 06/24/2026 | 16.070 | 16.650 | 15.690 | 15.690 | -2.36% | - | - |
| 06/23/2026 | 16.410 | 16.410 | 15.260 | 16.070 | -8.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover