| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | -6.47% | -0.026 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.373 | 0.379 | 0.373 | 0.376 | -6.47% | - | - |
| 07/23/2026 | 0.399 | 0.402 | 0.374 | 0.402 | +5.24% | - | - |
| 07/22/2026 | 0.385 | 0.385 | 0.382 | 0.382 | -11.98% | - | - |
| 07/21/2026 | 0.414 | 0.434 | 0.414 | 0.434 | +6.11% | - | - |
| 07/20/2026 | 0.425 | 0.425 | 0.409 | 0.409 | -8.91% | - | - |
| 07/17/2026 | 0.442 | 0.449 | 0.442 | 0.449 | +4.42% | - | - |
| 07/16/2026 | 0.433 | 0.440 | 0.430 | 0.430 | -4.66% | - | - |
| 07/15/2026 | 0.412 | 0.451 | 0.412 | 0.451 | +14.47% | - | - |
| 07/14/2026 | 0.428 | 0.428 | 0.394 | 0.394 | -9.01% | - | - |
| 07/13/2026 | 0.375 | 0.433 | 0.375 | 0.433 | +17.03% | - | - |
| 07/10/2026 | 0.424 | 0.424 | 0.367 | 0.370 | -9.31% | - | - |
| 07/09/2026 | 0.408 | 0.408 | 0.408 | 0.408 | -1.69% | - | - |
| 07/08/2026 | 0.452 | 0.459 | 0.415 | 0.415 | +0.97% | - | - |
| 07/07/2026 | 0.399 | 0.423 | 0.394 | 0.411 | +1.73% | - | - |
| 07/06/2026 | 0.404 | 0.404 | 0.404 | 0.404 | -1.46% | - | - |
| 07/03/2026 | 0.428 | 0.428 | 0.410 | 0.410 | -15.11% | - | - |
| 07/02/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +1.90% | - | - |
| 07/01/2026 | 0.474 | 0.474 | 0.474 | 0.474 | -2.27% | - | - |
| 06/30/2026 | 0.485 | 0.485 | 0.485 | 0.485 | -1.02% | - | - |
| 06/29/2026 | 0.490 | 0.490 | 0.490 | 0.490 | -2.00% | - | - |
| 06/26/2026 | 0.500 | 0.500 | 0.500 | 0.500 | +3.95% | - | - |
| 06/25/2026 | 0.471 | 0.481 | 0.471 | 0.481 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover