| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.356 | -2.47% | -0.009 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.385 | 0.385 | 0.352 | 0.356 | -2.47% | - | - |
| 07/23/2026 | 0.426 | 0.426 | 0.365 | 0.365 | -14.52% | - | - |
| 07/22/2026 | 0.389 | 0.436 | 0.389 | 0.427 | +3.89% | - | - |
| 07/21/2026 | 0.373 | 0.411 | 0.373 | 0.411 | +12.60% | - | - |
| 07/20/2026 | 0.369 | 0.369 | 0.365 | 0.365 | -6.17% | - | - |
| 07/17/2026 | 0.332 | 0.389 | 0.332 | 0.389 | +8.96% | - | - |
| 07/16/2026 | 0.337 | 0.357 | 0.329 | 0.357 | +10.87% | - | - |
| 07/15/2026 | 0.284 | 0.322 | 0.284 | 0.322 | +5.92% | - | - |
| 07/14/2026 | 0.308 | 0.331 | 0.304 | 0.304 | -1.62% | - | - |
| 07/13/2026 | 0.309 | 0.324 | 0.309 | 0.309 | -6.65% | - | - |
| 07/10/2026 | 0.351 | 0.351 | 0.331 | 0.331 | -3.78% | - | - |
| 07/09/2026 | 0.374 | 0.374 | 0.334 | 0.344 | -0.86% | - | - |
| 07/08/2026 | 0.355 | 0.371 | 0.347 | 0.347 | -2.53% | - | - |
| 07/07/2026 | 0.371 | 0.371 | 0.356 | 0.356 | -3.26% | - | - |
| 07/06/2026 | 0.417 | 0.417 | 0.368 | 0.368 | -12.38% | - | - |
| 07/03/2026 | 0.391 | 0.433 | 0.391 | 0.420 | +12.90% | - | - |
| 07/02/2026 | 0.349 | 0.372 | 0.345 | 0.372 | +6.29% | - | - |
| 07/01/2026 | 0.308 | 0.350 | 0.308 | 0.350 | +8.02% | - | - |
| 06/30/2026 | 0.320 | 0.324 | 0.316 | 0.324 | +4.52% | - | - |
| 06/29/2026 | 0.325 | 0.340 | 0.310 | 0.310 | -9.62% | - | - |
| 06/26/2026 | 0.383 | 0.383 | 0.336 | 0.343 | -13.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover