| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | -2.03% | -0.008 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.411 | 0.411 | 0.384 | 0.387 | -2.03% | - | - |
| 07/23/2026 | 0.447 | 0.447 | 0.395 | 0.395 | -11.83% | - | - |
| 07/22/2026 | 0.416 | 0.455 | 0.416 | 0.448 | +3.23% | - | - |
| 07/21/2026 | 0.403 | 0.434 | 0.403 | 0.434 | +9.32% | - | - |
| 07/20/2026 | 0.400 | 0.400 | 0.397 | 0.397 | -4.57% | - | - |
| 07/17/2026 | 0.369 | 0.416 | 0.369 | 0.416 | +6.67% | - | - |
| 07/16/2026 | 0.373 | 0.390 | 0.366 | 0.390 | +8.33% | - | - |
| 07/15/2026 | 0.328 | 0.360 | 0.328 | 0.360 | +4.35% | - | - |
| 07/14/2026 | 0.349 | 0.368 | 0.345 | 0.345 | -1.15% | - | - |
| 07/13/2026 | 0.349 | 0.362 | 0.349 | 0.349 | -4.90% | - | - |
| 07/10/2026 | 0.383 | 0.383 | 0.367 | 0.367 | -2.65% | - | - |
| 07/09/2026 | 0.401 | 0.401 | 0.368 | 0.377 | -0.26% | - | - |
| 07/08/2026 | 0.385 | 0.398 | 0.378 | 0.378 | -1.82% | - | - |
| 07/07/2026 | 0.398 | 0.398 | 0.385 | 0.385 | -2.53% | - | - |
| 07/06/2026 | 0.436 | 0.436 | 0.395 | 0.395 | -9.82% | - | - |
| 07/03/2026 | 0.414 | 0.449 | 0.414 | 0.438 | +10.05% | - | - |
| 07/02/2026 | 0.378 | 0.398 | 0.375 | 0.398 | +5.01% | - | - |
| 07/01/2026 | 0.343 | 0.379 | 0.343 | 0.379 | +6.16% | - | - |
| 06/30/2026 | 0.353 | 0.357 | 0.349 | 0.357 | +3.78% | - | - |
| 06/29/2026 | 0.357 | 0.370 | 0.344 | 0.344 | -7.53% | - | - |
| 06/26/2026 | 0.405 | 0.405 | 0.365 | 0.372 | -10.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover