LastChg. % 1DChg. Abs.
2.190-13.10%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.4502.4602.1902.190-13.10%--
07/23/20262.5202.5202.5202.520+3.28%--
07/22/20262.4902.4902.4402.440-8.96%--
07/21/20262.6802.6802.6802.680-3.25%--
07/20/20262.8302.8302.7702.770-2.12%--
07/17/20262.7702.8302.7702.830+6.39%--
07/16/20262.5902.6602.5902.660+2.70%--
07/15/20262.5902.5902.5902.590+2.37%--
07/14/20262.6502.6502.5302.530-6.64%--
07/13/20262.6702.7102.6702.710+3.04%--
07/10/20262.6602.6602.6002.630-4.01%--
07/09/20262.6902.7402.6902.740-3.86%--
07/08/20262.7302.9402.7302.850+9.20%--
07/07/20262.6402.6402.6102.610+2.35%--
07/06/20262.5502.5502.5502.550-1.54%--
07/03/20262.5902.5902.5902.590-11.30%--
07/02/20262.9202.9202.9202.920+0.34%--
07/01/20262.9102.9102.9102.910-2.35%--
06/30/20262.9802.9802.9802.980-1.65%--
06/29/20263.0303.0303.0303.030+2.36%--
06/26/20262.9602.9602.9602.960+3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas