| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.220 | -2.51% | -0.160 |
| 07/24/2026, 11:31:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6.590 | 6.590 | 6.220 | 6.220 | -2.51% | - | - |
| 07/23/2026 | 6.380 | 6.380 | 6.380 | 6.380 | -4.92% | - | - |
| 07/22/2026 | 6.520 | 6.710 | 6.520 | 6.710 | +13.54% | - | - |
| 07/21/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +4.05% | - | - |
| 07/20/2026 | 5.500 | 5.680 | 5.500 | 5.680 | +1.25% | - | - |
| 07/17/2026 | 5.790 | 5.790 | 5.610 | 5.610 | -9.37% | - | - |
| 07/16/2026 | 6.420 | 6.420 | 6.190 | 6.190 | -4.62% | - | - |
| 07/15/2026 | 6.490 | 6.490 | 6.490 | 6.490 | -3.57% | - | - |
| 07/14/2026 | 6.320 | 6.730 | 6.320 | 6.730 | +9.43% | - | - |
| 07/13/2026 | 6.300 | 6.300 | 6.150 | 6.150 | -6.53% | - | - |
| 07/10/2026 | 6.470 | 6.680 | 6.470 | 6.580 | +5.79% | - | - |
| 07/09/2026 | 6.420 | 6.420 | 6.220 | 6.220 | +5.07% | - | - |
| 07/08/2026 | 6.330 | 6.330 | 5.640 | 5.920 | -12.68% | - | - |
| 07/07/2026 | 6.690 | 6.780 | 6.690 | 6.780 | -3.69% | - | - |
| 07/06/2026 | 7.040 | 7.040 | 7.040 | 7.040 | 0.00% | - | - |
| 07/03/2026 | 7.040 | 7.040 | 7.040 | 7.040 | +18.32% | - | - |
| 07/02/2026 | 5.950 | 5.950 | 5.950 | 5.950 | -1.33% | - | - |
| 07/01/2026 | 6.030 | 6.030 | 6.030 | 6.030 | -3.05% | - | - |
| 06/30/2026 | 6.220 | 6.220 | 6.220 | 6.220 | +1.97% | - | - |
| 06/29/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -5.57% | - | - |
| 06/26/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover