| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.680 | -2.69% | -0.240 |
| 07/24/2026, 11:31:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9.160 | 9.160 | 8.680 | 8.680 | -2.69% | - | - |
| 07/23/2026 | 8.920 | 8.920 | 8.920 | 8.920 | -3.98% | - | - |
| 07/22/2026 | 9.070 | 9.290 | 9.070 | 9.290 | +10.86% | - | - |
| 07/21/2026 | 8.380 | 8.380 | 8.380 | 8.380 | +3.33% | - | - |
| 07/20/2026 | 7.900 | 8.110 | 7.900 | 8.110 | +1.00% | - | - |
| 07/17/2026 | 8.240 | 8.240 | 8.030 | 8.030 | -7.59% | - | - |
| 07/16/2026 | 8.950 | 8.950 | 8.690 | 8.690 | -3.66% | - | - |
| 07/15/2026 | 9.020 | 9.020 | 9.020 | 9.020 | -3.01% | - | - |
| 07/14/2026 | 8.830 | 9.300 | 8.830 | 9.300 | +7.76% | - | - |
| 07/13/2026 | 8.810 | 8.810 | 8.630 | 8.630 | -5.37% | - | - |
| 07/10/2026 | 9.000 | 9.230 | 9.000 | 9.120 | +4.71% | - | - |
| 07/09/2026 | 8.940 | 8.940 | 8.710 | 8.710 | +4.19% | - | - |
| 07/08/2026 | 8.830 | 8.830 | 8.040 | 8.360 | -10.49% | - | - |
| 07/07/2026 | 9.230 | 9.340 | 9.230 | 9.340 | -3.01% | - | - |
| 07/06/2026 | 9.630 | 9.630 | 9.630 | 9.630 | +0.10% | - | - |
| 07/03/2026 | 9.620 | 9.620 | 9.620 | 9.620 | +14.80% | - | - |
| 07/02/2026 | 8.380 | 8.380 | 8.380 | 8.380 | -1.18% | - | - |
| 07/01/2026 | 8.480 | 8.480 | 8.480 | 8.480 | -2.08% | - | - |
| 06/30/2026 | 8.660 | 8.660 | 8.660 | 8.660 | +1.64% | - | - |
| 06/29/2026 | 8.520 | 8.520 | 8.520 | 8.520 | -4.59% | - | - |
| 06/26/2026 | 8.930 | 8.930 | 8.930 | 8.930 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover