| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.437 | +12.63% | +0.049 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.426 | 0.437 | 0.426 | 0.437 | +12.63% | - | - |
| 07/23/2026 | 0.388 | 0.388 | 0.388 | 0.388 | -9.35% | - | - |
| 07/22/2026 | 0.428 | 0.428 | 0.428 | 0.428 | -6.14% | - | - |
| 07/21/2026 | 0.456 | 0.456 | 0.456 | 0.456 | -1.30% | - | - |
| 07/20/2026 | 0.462 | 0.462 | 0.462 | 0.462 | -5.71% | - | - |
| 07/17/2026 | 0.470 | 0.490 | 0.470 | 0.490 | +4.26% | - | - |
| 07/16/2026 | 0.470 | 0.470 | 0.470 | 0.470 | -2.08% | - | - |
| 07/15/2026 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% | - | - |
| 07/14/2026 | 0.465 | 0.480 | 0.465 | 0.480 | -3.23% | - | - |
| 07/13/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -0.80% | - | - |
| 07/10/2026 | 0.503 | 0.506 | 0.500 | 0.500 | -1.38% | - | - |
| 07/09/2026 | 0.504 | 0.507 | 0.504 | 0.507 | -1.17% | - | - |
| 07/08/2026 | 0.517 | 0.526 | 0.513 | 0.513 | -4.82% | - | - |
| 07/07/2026 | 0.533 | 0.539 | 0.533 | 0.539 | -3.06% | - | - |
| 07/06/2026 | 0.556 | 0.556 | 0.556 | 0.556 | -0.18% | - | - |
| 07/03/2026 | 0.586 | 0.586 | 0.557 | 0.557 | -8.69% | - | - |
| 07/02/2026 | 0.641 | 0.641 | 0.610 | 0.610 | -1.77% | - | - |
| 07/01/2026 | 0.617 | 0.621 | 0.617 | 0.621 | +1.14% | - | - |
| 06/30/2026 | 0.607 | 0.614 | 0.607 | 0.614 | +0.99% | - | - |
| 06/29/2026 | 0.608 | 0.608 | 0.608 | 0.608 | +5.01% | - | - |
| 06/26/2026 | 0.579 | 0.579 | 0.579 | 0.579 | +1.05% | - | - |
| 06/25/2026 | 0.573 | 0.573 | 0.573 | 0.573 | +6.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover