| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.515 | -1.72% | -0.009 |
| 07/24/2026, 12:03:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.526 | 0.526 | 0.515 | 0.515 | -1.72% | - | - |
| 07/23/2026 | 0.524 | 0.524 | 0.524 | 0.524 | +3.15% | - | - |
| 07/22/2026 | 0.508 | 0.508 | 0.505 | 0.508 | -8.96% | - | - |
| 07/21/2026 | 0.500 | 0.558 | 0.500 | 0.558 | +10.50% | - | - |
| 07/20/2026 | 0.534 | 0.534 | 0.505 | 0.505 | -4.72% | - | - |
| 07/17/2026 | 0.535 | 0.535 | 0.530 | 0.530 | +6.64% | - | - |
| 07/16/2026 | 0.498 | 0.498 | 0.497 | 0.497 | -3.31% | - | - |
| 07/15/2026 | 0.514 | 0.514 | 0.514 | 0.514 | -0.96% | - | - |
| 07/14/2026 | 0.502 | 0.519 | 0.502 | 0.519 | +4.43% | - | - |
| 07/13/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +2.69% | - | - |
| 07/10/2026 | 0.484 | 0.484 | 0.466 | 0.484 | +4.09% | - | - |
| 07/09/2026 | 0.457 | 0.465 | 0.457 | 0.465 | -1.06% | - | - |
| 07/08/2026 | 0.429 | 0.482 | 0.429 | 0.470 | +15.48% | - | - |
| 07/07/2026 | 0.453 | 0.453 | 0.407 | 0.407 | -15.73% | - | - |
| 07/06/2026 | 0.452 | 0.483 | 0.452 | 0.483 | +1.90% | - | - |
| 07/03/2026 | 0.450 | 0.474 | 0.450 | 0.474 | +0.64% | - | - |
| 07/02/2026 | 0.491 | 0.491 | 0.471 | 0.471 | -7.28% | - | - |
| 07/01/2026 | 0.549 | 0.549 | 0.508 | 0.508 | -8.14% | - | - |
| 06/30/2026 | 0.581 | 0.581 | 0.553 | 0.553 | -5.95% | - | - |
| 06/29/2026 | 0.609 | 0.609 | 0.588 | 0.588 | -1.01% | - | - |
| 06/26/2026 | 0.614 | 0.614 | 0.594 | 0.594 | -4.50% | - | - |
| 06/25/2026 | 0.615 | 0.622 | 0.615 | 0.622 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover