| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.531 | -12.09% | -0.073 |
| 07/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.574 | 0.574 | 0.531 | 0.531 | -12.09% | - | - |
| 07/23/2026 | 0.604 | 0.604 | 0.604 | 0.604 | +1.00% | - | - |
| 07/22/2026 | 0.598 | 0.598 | 0.598 | 0.598 | -2.29% | - | - |
| 07/21/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -3.01% | - | - |
| 07/20/2026 | 0.578 | 0.631 | 0.578 | 0.631 | +11.68% | - | - |
| 07/17/2026 | 0.589 | 0.589 | 0.565 | 0.565 | -7.68% | - | - |
| 07/16/2026 | 0.603 | 0.612 | 0.603 | 0.612 | +21.19% | - | - |
| 07/15/2026 | 0.505 | 0.505 | 0.505 | 0.505 | -8.68% | - | - |
| 07/14/2026 | 0.553 | 0.553 | 0.553 | 0.553 | -5.47% | - | - |
| 07/13/2026 | 0.585 | 0.585 | 0.585 | 0.585 | -5.65% | - | - |
| 07/10/2026 | 0.624 | 0.640 | 0.620 | 0.620 | -4.76% | - | - |
| 07/09/2026 | 0.768 | 0.768 | 0.651 | 0.651 | -12.97% | - | - |
| 07/08/2026 | 0.779 | 0.779 | 0.705 | 0.748 | -15.38% | - | - |
| 07/07/2026 | 0.884 | 0.884 | 0.884 | 0.884 | +0.80% | - | - |
| 07/06/2026 | 0.872 | 0.877 | 0.872 | 0.877 | +5.41% | - | - |
| 07/03/2026 | 0.800 | 0.832 | 0.800 | 0.832 | +17.35% | - | - |
| 07/02/2026 | 0.647 | 0.709 | 0.647 | 0.709 | -8.52% | - | - |
| 07/01/2026 | 0.753 | 0.775 | 0.753 | 0.775 | -4.32% | - | - |
| 06/30/2026 | 0.773 | 0.810 | 0.773 | 0.810 | +11.42% | - | - |
| 06/29/2026 | 0.758 | 0.758 | 0.727 | 0.727 | -9.80% | - | - |
| 06/26/2026 | 0.825 | 0.825 | 0.806 | 0.806 | -10.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover