| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -24.00% | -0.024 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.081 | 0.104 | 0.076 | 0.076 | -24.00% | 416 | 4,000 |
| 07/23/2026 | 0.100 | 0.100 | 0.100 | 0.100 | +21.95% | - | - |
| 07/22/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +17.14% | - | - |
| 07/21/2026 | 0.071 | 0.071 | 0.070 | 0.070 | +1.45% | 280 | 4,000 |
| 07/20/2026 | 0.069 | 0.069 | 0.069 | 0.069 | +11.29% | - | - |
| 07/17/2026 | 0.069 | 0.069 | 0.062 | 0.062 | -10.14% | - | - |
| 07/16/2026 | 0.069 | 0.069 | 0.069 | 0.069 | +2.99% | - | - |
| 07/15/2026 | 0.067 | 0.067 | 0.067 | 0.067 | 0.00% | - | - |
| 07/14/2026 | 0.073 | 0.073 | 0.067 | 0.067 | +8.06% | - | - |
| 07/13/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -1.59% | - | - |
| 07/10/2026 | 0.062 | 0.063 | 0.061 | 0.063 | +3.28% | - | - |
| 07/09/2026 | 0.062 | 0.062 | 0.061 | 0.061 | +1.67% | - | - |
| 07/08/2026 | 0.059 | 0.060 | 0.056 | 0.060 | -26.83% | - | - |
| 07/07/2026 | 0.054 | 0.082 | 0.053 | 0.082 | +67.35% | 328 | 4,000 |
| 07/06/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -2.00% | - | - |
| 07/03/2026 | 0.042 | 0.050 | 0.042 | 0.050 | +35.14% | - | - |
| 07/02/2026 | 0.031 | 0.037 | 0.031 | 0.037 | +5.71% | - | - |
| 07/01/2026 | 0.036 | 0.036 | 0.035 | 0.035 | -5.41% | - | - |
| 06/30/2026 | 0.039 | 0.039 | 0.037 | 0.037 | -5.13% | - | - |
| 06/29/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -18.75% | - | - |
| 06/26/2026 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover