| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | -14.14% | -0.042 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.229 | 0.257 | 0.229 | 0.255 | -14.14% | - | - |
| 07/23/2026 | 0.290 | 0.297 | 0.281 | 0.297 | +5.32% | - | - |
| 07/22/2026 | 0.313 | 0.313 | 0.282 | 0.282 | -10.19% | - | - |
| 07/21/2026 | 0.338 | 0.338 | 0.314 | 0.314 | -6.82% | - | - |
| 07/20/2026 | 0.344 | 0.344 | 0.333 | 0.337 | +2.43% | - | - |
| 07/17/2026 | 0.341 | 0.343 | 0.329 | 0.329 | +0.30% | - | - |
| 07/16/2026 | 0.353 | 0.357 | 0.328 | 0.328 | -9.14% | - | - |
| 07/15/2026 | 0.379 | 0.379 | 0.352 | 0.361 | -3.73% | - | - |
| 07/14/2026 | 0.382 | 0.387 | 0.375 | 0.375 | -1.06% | - | - |
| 07/13/2026 | 0.391 | 0.391 | 0.372 | 0.379 | +0.80% | - | - |
| 07/10/2026 | 0.378 | 0.378 | 0.357 | 0.376 | -0.79% | - | - |
| 07/09/2026 | 0.377 | 0.402 | 0.377 | 0.379 | -8.23% | - | - |
| 07/08/2026 | 0.375 | 0.426 | 0.375 | 0.413 | +17.33% | - | - |
| 07/07/2026 | 0.348 | 0.352 | 0.339 | 0.352 | +2.62% | - | - |
| 07/06/2026 | 0.335 | 0.356 | 0.333 | 0.343 | +6.52% | - | - |
| 07/03/2026 | 0.321 | 0.338 | 0.321 | 0.322 | -7.47% | - | - |
| 07/02/2026 | 0.371 | 0.380 | 0.339 | 0.348 | -1.42% | - | - |
| 07/01/2026 | 0.326 | 0.353 | 0.326 | 0.353 | +13.50% | - | - |
| 06/30/2026 | 0.286 | 0.324 | 0.286 | 0.311 | +2.64% | - | - |
| 06/29/2026 | 0.275 | 0.303 | 0.275 | 0.303 | +7.07% | - | - |
| 06/26/2026 | 0.258 | 0.283 | 0.258 | 0.283 | +10.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover