LastChg. % 1DChg. Abs.
0.406+0.74%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/20260.3690.4030.3690.403+10.11%--
07/21/20260.3280.3660.3280.366+12.62%--
07/20/20260.3180.3370.3180.325-7.67%--
07/17/20260.3370.3520.3260.352-1.68%--
07/16/20260.3200.3580.3060.358+18.15%--
07/15/20260.2790.3180.2790.303+5.57%--
07/14/20260.2810.2880.2680.287+0.70%--
07/13/20260.2650.2950.2650.285-4.68%--
07/10/20260.3220.3220.2800.299-5.68%--
07/09/20260.3240.3240.2850.317+17.41%--
07/08/20260.2860.2860.2570.270-16.15%--
07/07/20260.3330.3480.3220.322-5.57%--
07/06/20260.3600.3640.3220.341-14.11%--
07/03/20260.4050.4050.3640.397+13.43%--
07/02/20260.3130.3660.2960.350+2.64%--
07/01/20260.4000.4000.3410.341-21.61%--
06/30/20260.4140.4350.4060.435+17.57%--
06/29/20260.4470.4470.3700.370-14.55%--
06/26/20260.5110.5110.4330.433-16.41%--
06/25/20260.5040.5420.5040.518+3.60%--
06/24/20260.5350.5350.4590.500-8.42%--
06/23/20260.5220.5460.4930.546-6.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas