| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.302 | -12.72% | -0.044 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.340 | 0.345 | 0.302 | 0.302 | -12.72% | - | - |
| 07/23/2026 | 0.370 | 0.372 | 0.341 | 0.346 | -7.98% | - | - |
| 07/22/2026 | 0.373 | 0.386 | 0.373 | 0.376 | -4.33% | - | - |
| 07/21/2026 | 0.366 | 0.393 | 0.363 | 0.393 | +13.58% | - | - |
| 07/20/2026 | 0.367 | 0.367 | 0.346 | 0.346 | -7.98% | - | - |
| 07/17/2026 | 0.352 | 0.376 | 0.342 | 0.376 | -0.27% | - | - |
| 07/16/2026 | 0.382 | 0.393 | 0.377 | 0.377 | -5.75% | - | - |
| 07/15/2026 | 0.376 | 0.400 | 0.370 | 0.400 | +4.71% | - | - |
| 07/14/2026 | 0.372 | 0.382 | 0.361 | 0.382 | +2.69% | - | - |
| 07/13/2026 | 0.352 | 0.372 | 0.351 | 0.372 | -0.53% | - | - |
| 07/10/2026 | 0.384 | 0.384 | 0.347 | 0.374 | -38.99% | - | - |
| 07/09/2026 | 0.620 | 0.620 | 0.603 | 0.613 | +4.79% | - | - |
| 07/08/2026 | 0.644 | 0.644 | 0.578 | 0.585 | -13.33% | - | - |
| 07/07/2026 | 0.749 | 0.767 | 0.675 | 0.675 | -16.46% | - | - |
| 07/06/2026 | 0.800 | 0.808 | 0.789 | 0.808 | +0.50% | - | - |
| 07/03/2026 | 0.722 | 0.804 | 0.722 | 0.804 | +27.01% | - | - |
| 07/02/2026 | 0.696 | 0.710 | 0.633 | 0.633 | -11.34% | - | - |
| 07/01/2026 | 0.690 | 0.725 | 0.690 | 0.714 | +0.28% | - | - |
| 06/30/2026 | 0.715 | 0.719 | 0.701 | 0.712 | +3.94% | - | - |
| 06/29/2026 | 0.673 | 0.685 | 0.668 | 0.685 | -7.31% | - | - |
| 06/26/2026 | 0.804 | 0.804 | 0.739 | 0.739 | -12.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover