LastChg. % 1DChg. Abs.
0.144+27.43%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.1310.1440.1310.144+27.43%--
07/23/20260.1380.1380.1000.113-35.43%--
07/22/20260.1820.1960.1750.175+2.94%--
07/21/20260.1220.1700.1220.170+45.30%--
07/20/20260.0990.1170.0990.117-1.68%--
07/17/20260.1320.1370.1080.119-23.72%--
07/16/20260.1690.1840.1490.156-11.86%--
07/15/20260.1860.1950.1770.177-14.08%--
07/14/20260.1880.2060.1600.206+2.49%--
07/13/20260.2120.2360.2010.201-18.62%--
07/10/20260.2390.2530.2340.247+1.65%--
07/09/20260.2140.2430.2140.243+66.44%--
07/08/20260.2110.2110.1410.146-43.85%--
07/07/20260.2690.2870.2600.260-8.77%--
07/06/20260.2730.2850.2390.285+1.06%--
07/03/20260.3040.3040.2670.282-3.09%--
07/02/20260.2120.2910.2120.291+32.27%--
07/01/20260.2350.2470.2100.220-15.06%--
06/30/20260.2320.2590.2320.259+22.17%--
06/29/20260.1950.2380.1950.212+4.95%--
06/26/20260.2280.2280.1900.202-16.87%--
06/25/20260.2050.2430.2050.243+32.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas