| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +10.05% | +0.095 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +10.05% | - | - |
| 07/23/2026 | 1.030 | 1.030 | 0.904 | 0.945 | -15.63% | - | - |
| 07/22/2026 | 1.140 | 1.170 | 1.120 | 1.120 | +1.82% | - | - |
| 07/21/2026 | 0.950 | 1.100 | 0.950 | 1.100 | +18.53% | - | - |
| 07/20/2026 | 0.869 | 0.928 | 0.869 | 0.928 | +1.87% | - | - |
| 07/17/2026 | 0.951 | 0.966 | 0.876 | 0.911 | -9.80% | - | - |
| 07/16/2026 | 1.060 | 1.080 | 0.996 | 1.010 | -6.48% | - | - |
| 07/15/2026 | 1.100 | 1.120 | 1.080 | 1.080 | -6.09% | - | - |
| 07/14/2026 | 1.100 | 1.150 | 1.030 | 1.150 | +1.77% | - | - |
| 07/13/2026 | 1.160 | 1.200 | 1.130 | 1.130 | -7.38% | - | - |
| 07/10/2026 | 1.200 | 1.230 | 1.190 | 1.220 | +1.67% | - | - |
| 07/09/2026 | 1.140 | 1.200 | 1.140 | 1.200 | +23.97% | - | - |
| 07/08/2026 | 1.150 | 1.150 | 0.953 | 0.968 | -22.56% | - | - |
| 07/07/2026 | 1.270 | 1.310 | 1.250 | 1.250 | -3.85% | - | - |
| 07/06/2026 | 1.270 | 1.300 | 1.200 | 1.300 | +1.56% | - | - |
| 07/03/2026 | 1.290 | 1.290 | 1.250 | 1.280 | +2.40% | - | - |
| 07/02/2026 | 1.080 | 1.250 | 1.080 | 1.250 | +13.64% | - | - |
| 07/01/2026 | 1.130 | 1.160 | 1.070 | 1.100 | -6.78% | - | - |
| 06/30/2026 | 1.150 | 1.180 | 1.130 | 1.180 | +7.27% | - | - |
| 06/29/2026 | 1.110 | 1.160 | 1.100 | 1.100 | -0.90% | - | - |
| 06/26/2026 | 1.140 | 1.140 | 1.080 | 1.110 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover