LastChg. % 1DChg. Abs.
0.180-17.05%-0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.1980.2180.1800.180-17.05%--
07/22/20260.1810.2170.1810.217+20.56%--
07/21/20260.1470.1800.1470.180+22.45%--
07/20/20260.1410.1560.1410.147-15.52%--
07/17/20260.1610.1740.1520.174-3.33%--
07/16/20260.1480.1800.1370.180+32.35%--
07/15/20260.1260.1480.1260.136+2.26%--
07/14/20260.1280.1330.1180.1330.00%--
07/13/20260.1180.1410.1180.133-1.48%--
07/10/20260.1550.1550.1320.135-11.18%--
07/09/20260.1580.1580.1270.152+31.03%--
07/08/20260.1480.1480.1110.116-30.54%--
07/07/20260.1760.1890.1670.167-9.73%--
07/06/20260.2020.2060.1690.185-22.59%--
07/03/20260.2470.2470.2100.239+20.71%--
07/02/20260.1670.2120.1590.198+3.66%--
07/01/20260.2450.2450.1910.191-32.03%--
06/30/20260.2810.2810.2520.281+18.07%--
06/29/20260.3040.3040.2380.238-19.32%--
06/26/20260.3760.3760.2950.295-23.18%--
06/25/20260.3740.4100.3730.384+3.23%--
06/24/20260.4090.4090.3270.372-11.85%--
06/23/20260.3950.4220.3640.422-9.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas