LastChg. % 1DChg. Abs.
0.393-10.48%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.4170.4420.3930.393-10.48%--
07/22/20260.3960.4390.3960.439+11.70%--
07/21/20260.3480.3930.3480.393+13.58%--
07/20/20260.3380.3590.3380.346-8.71%--
07/17/20260.3610.3790.3480.379-1.56%--
07/16/20260.3410.3850.3240.385+19.57%--
07/15/20260.2940.3390.2940.322+5.92%--
07/14/20260.2960.3040.2810.304+0.66%--
07/13/20260.2780.3130.2780.302-5.33%--
07/10/20260.3330.3330.3150.319-2.15%--
07/09/20260.3470.3470.3020.326+14.39%--
07/08/20260.3110.3110.2680.285-19.26%--
07/07/20260.3660.3830.3530.353-6.12%--
07/06/20260.3980.4030.3540.376-14.74%--
07/03/20260.4510.4510.4040.441+13.66%--
07/02/20260.3350.4060.3230.388+5.72%--
07/01/20260.4350.4350.3670.367-22.90%--
06/30/20260.4800.4800.4410.476+10.96%--
06/29/20260.5030.5030.4290.429-12.09%--
06/26/20260.5790.5790.4880.488-16.87%--
06/25/20260.5690.6150.5690.587+3.89%--
06/24/20260.6050.6050.5160.565-8.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas