LastChg. % 1DChg. Abs.
0.320+39.13%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.4060.4060.3160.320+39.13%--
07/23/20260.2470.2650.2300.230-12.55%--
07/22/20260.2350.2630.2350.263+12.88%--
07/21/20260.2020.2330.2020.233+16.50%--
07/20/20260.1950.2090.1950.200-10.71%--
07/17/20260.2110.2240.2020.224-2.18%--
07/16/20260.1980.2290.1860.229+23.78%--
07/15/20260.1660.1970.1660.185+6.94%--
07/14/20260.1680.1730.1580.173+0.58%--
07/13/20260.1560.1800.1560.172-6.52%--
07/10/20260.1930.1930.1810.184-2.65%--
07/09/20260.2050.2200.1750.189+15.95%1,1005,000
07/08/20260.1830.1830.1560.163-23.11%--
07/07/20260.2210.2330.2120.212-7.02%--
07/06/20260.2440.2470.2130.228-17.39%--
07/03/20260.2820.2820.2490.276+15.97%--
07/02/20260.1990.2500.1910.238+7.69%--
07/01/20260.2700.2700.2210.221-26.33%--
06/30/20260.3020.3020.2750.300+13.21%--
06/29/20260.3160.3160.2650.265-13.40%--
06/26/20260.3740.3740.3060.306-19.47%--
06/25/20260.3630.4020.3630.380+5.26%--
06/24/20260.3910.3910.3240.361-10.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas