| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | +30.19% | +0.032 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.150 | 0.150 | 0.138 | 0.138 | +30.19% | - | - |
| 07/23/2026 | 0.129 | 0.129 | 0.096 | 0.106 | -27.40% | - | - |
| 07/22/2026 | 0.143 | 0.170 | 0.140 | 0.146 | -3.31% | - | - |
| 07/21/2026 | 0.139 | 0.151 | 0.137 | 0.151 | +2.72% | - | - |
| 07/20/2026 | 0.156 | 0.185 | 0.147 | 0.147 | -14.04% | - | - |
| 07/17/2026 | 0.165 | 0.171 | 0.133 | 0.171 | -18.96% | - | - |
| 07/16/2026 | 0.224 | 0.224 | 0.188 | 0.211 | -6.22% | - | - |
| 07/15/2026 | 0.165 | 0.225 | 0.165 | 0.225 | +19.05% | - | - |
| 07/14/2026 | 0.165 | 0.194 | 0.153 | 0.189 | +26.85% | - | - |
| 07/13/2026 | 0.113 | 0.149 | 0.113 | 0.149 | +2.05% | - | - |
| 07/10/2026 | 0.146 | 0.159 | 0.128 | 0.146 | +92.11% | - | - |
| 07/09/2026 | 0.083 | 0.083 | 0.071 | 0.076 | -7.32% | - | - |
| 07/08/2026 | 0.091 | 0.098 | 0.081 | 0.082 | -31.67% | - | - |
| 07/07/2026 | 0.134 | 0.136 | 0.120 | 0.120 | -19.46% | - | - |
| 07/06/2026 | 0.140 | 0.149 | 0.134 | 0.149 | 0.00% | - | - |
| 07/03/2026 | 0.119 | 0.149 | 0.119 | 0.149 | +65.56% | - | - |
| 07/02/2026 | 0.088 | 0.099 | 0.085 | 0.090 | +25.00% | - | - |
| 07/01/2026 | 0.071 | 0.080 | 0.067 | 0.072 | -17.24% | - | - |
| 06/30/2026 | 0.068 | 0.087 | 0.068 | 0.087 | +22.54% | - | - |
| 06/29/2026 | 0.094 | 0.094 | 0.071 | 0.071 | -29.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover