| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | +22.39% | +0.015 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.069 | 0.082 | 0.066 | 0.082 | +22.39% | - | - |
| 07/23/2026 | 0.063 | 0.067 | 0.057 | 0.067 | +9.84% | - | - |
| 07/22/2026 | 0.063 | 0.063 | 0.060 | 0.061 | +1.67% | - | - |
| 07/21/2026 | 0.072 | 0.072 | 0.060 | 0.060 | -26.83% | - | - |
| 07/20/2026 | 0.091 | 0.091 | 0.082 | 0.082 | -5.75% | - | - |
| 07/17/2026 | 0.083 | 0.090 | 0.083 | 0.087 | +19.18% | - | - |
| 07/16/2026 | 0.071 | 0.074 | 0.071 | 0.073 | +8.96% | - | - |
| 07/15/2026 | 0.064 | 0.067 | 0.059 | 0.067 | +3.08% | - | - |
| 07/14/2026 | 0.067 | 0.069 | 0.065 | 0.065 | -4.41% | - | - |
| 07/13/2026 | 0.061 | 0.070 | 0.061 | 0.068 | +13.33% | - | - |
| 07/10/2026 | 0.061 | 0.061 | 0.059 | 0.060 | +1.69% | - | - |
| 07/09/2026 | 0.061 | 0.064 | 0.059 | 0.059 | -16.90% | - | - |
| 07/08/2026 | 0.079 | 0.079 | 0.071 | 0.071 | -13.41% | - | - |
| 07/07/2026 | 0.067 | 0.082 | 0.067 | 0.082 | +49.09% | - | - |
| 07/06/2026 | 0.053 | 0.057 | 0.053 | 0.055 | +3.77% | - | - |
| 07/03/2026 | 0.056 | 0.056 | 0.052 | 0.053 | -17.19% | - | - |
| 07/02/2026 | 0.062 | 0.064 | 0.054 | 0.064 | +10.34% | - | - |
| 07/01/2026 | 0.053 | 0.058 | 0.047 | 0.058 | +20.83% | - | - |
| 06/30/2026 | 0.050 | 0.053 | 0.048 | 0.048 | -26.15% | - | - |
| 06/29/2026 | 0.062 | 0.067 | 0.062 | 0.065 | -2.99% | - | - |
| 06/26/2026 | 0.069 | 0.072 | 0.067 | 0.067 | +11.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover