| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.060 | -0.36% | -0.040 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11.580 | 12.200 | 11.100 | 11.100 | -6.72% | - | - |
| 07/22/2026 | 11.660 | 12.000 | 11.660 | 11.900 | -1.49% | - | - |
| 07/21/2026 | 10.940 | 12.080 | 10.940 | 12.080 | +18.90% | - | - |
| 07/20/2026 | 9.600 | 10.200 | 9.600 | 10.160 | -0.39% | - | - |
| 07/17/2026 | 10.480 | 10.480 | 9.980 | 10.200 | -10.84% | - | - |
| 07/16/2026 | 11.620 | 11.620 | 11.300 | 11.440 | -5.92% | - | - |
| 07/15/2026 | 12.500 | 13.080 | 12.160 | 12.160 | -2.56% | - | - |
| 07/14/2026 | 12.280 | 12.520 | 12.120 | 12.480 | +1.96% | - | - |
| 07/13/2026 | 12.300 | 12.300 | 12.000 | 12.240 | -4.38% | - | - |
| 07/10/2026 | 12.760 | 12.960 | 12.760 | 12.800 | -2.74% | - | - |
| 07/09/2026 | 12.920 | 13.160 | 12.500 | 13.160 | +10.59% | - | - |
| 07/08/2026 | 11.160 | 11.900 | 11.160 | 11.900 | +7.40% | - | - |
| 07/07/2026 | 11.700 | 11.700 | 11.080 | 11.080 | -16.44% | - | - |
| 07/06/2026 | 13.520 | 13.520 | 12.900 | 13.260 | -4.88% | - | - |
| 07/03/2026 | 13.460 | 13.960 | 13.460 | 13.940 | +10.11% | - | - |
| 07/02/2026 | 12.900 | 13.840 | 12.660 | 12.660 | -6.64% | - | - |
| 07/01/2026 | 14.200 | 15.050 | 13.560 | 13.560 | -10.79% | - | - |
| 06/30/2026 | 14.800 | 15.200 | 14.350 | 15.200 | +18.01% | - | - |
| 06/29/2026 | 13.280 | 13.280 | 12.680 | 12.880 | -1.98% | - | - |
| 06/26/2026 | 12.920 | 13.140 | 12.500 | 13.140 | -6.48% | - | - |
| 06/25/2026 | 15.950 | 15.950 | 14.050 | 14.050 | -11.91% | - | - |
| 06/24/2026 | 16.350 | 16.950 | 15.950 | 15.950 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover