| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.740 | +2.33% | +0.290 |
| 07/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12.210 | 12.540 | 12.210 | 12.450 | -1.35% | - | - |
| 07/21/2026 | 11.500 | 12.620 | 11.500 | 12.620 | +17.50% | - | - |
| 07/20/2026 | 10.200 | 10.780 | 10.200 | 10.740 | -0.46% | - | - |
| 07/17/2026 | 11.060 | 11.060 | 10.570 | 10.790 | -10.08% | - | - |
| 07/16/2026 | 12.180 | 12.180 | 11.860 | 12.000 | -5.59% | - | - |
| 07/15/2026 | 13.040 | 13.620 | 12.710 | 12.710 | -2.46% | - | - |
| 07/14/2026 | 12.830 | 13.070 | 12.670 | 13.030 | +1.88% | - | - |
| 07/13/2026 | 12.840 | 12.840 | 12.550 | 12.790 | -4.12% | - | - |
| 07/10/2026 | 13.300 | 13.500 | 13.300 | 13.340 | -2.56% | - | - |
| 07/09/2026 | 13.460 | 13.690 | 13.040 | 13.690 | +9.96% | - | - |
| 07/08/2026 | 11.730 | 12.450 | 11.730 | 12.450 | +6.87% | - | - |
| 07/07/2026 | 12.250 | 12.250 | 11.650 | 11.650 | -15.52% | - | - |
| 07/06/2026 | 14.040 | 14.040 | 13.430 | 13.790 | -4.63% | - | - |
| 07/03/2026 | 13.990 | 14.480 | 13.990 | 14.460 | +9.55% | - | - |
| 07/02/2026 | 13.440 | 14.360 | 13.200 | 13.200 | -6.32% | - | - |
| 07/01/2026 | 14.720 | 15.560 | 14.090 | 14.090 | -10.31% | - | - |
| 06/30/2026 | 15.320 | 15.710 | 14.870 | 15.710 | +17.06% | - | - |
| 06/29/2026 | 13.810 | 13.810 | 13.220 | 13.420 | -1.90% | - | - |
| 06/26/2026 | 13.460 | 13.680 | 13.050 | 13.680 | -6.17% | - | - |
| 06/25/2026 | 16.450 | 16.450 | 14.580 | 14.580 | -11.37% | - | - |
| 06/24/2026 | 16.850 | 17.450 | 16.450 | 16.450 | -2.37% | - | - |
| 06/23/2026 | 17.200 | 17.200 | 16.010 | 16.850 | -8.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover