| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.165 | +1.85% | +0.003 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.157 | 0.167 | 0.157 | 0.165 | +1.85% | - | - |
| 07/23/2026 | 0.151 | 0.162 | 0.150 | 0.162 | +8.00% | - | - |
| 07/22/2026 | 0.162 | 0.162 | 0.147 | 0.150 | -2.60% | - | - |
| 07/21/2026 | 0.167 | 0.167 | 0.154 | 0.154 | -7.23% | - | - |
| 07/20/2026 | 0.169 | 0.169 | 0.166 | 0.166 | +1.84% | - | - |
| 07/17/2026 | 0.184 | 0.184 | 0.163 | 0.163 | -6.86% | - | - |
| 07/16/2026 | 0.183 | 0.184 | 0.175 | 0.175 | -5.91% | - | - |
| 07/15/2026 | 0.201 | 0.201 | 0.186 | 0.186 | -3.63% | - | - |
| 07/14/2026 | 0.196 | 0.196 | 0.186 | 0.193 | -0.52% | - | - |
| 07/13/2026 | 0.197 | 0.197 | 0.190 | 0.194 | +3.74% | - | - |
| 07/10/2026 | 0.183 | 0.187 | 0.182 | 0.187 | +1.63% | - | - |
| 07/09/2026 | 0.177 | 0.188 | 0.177 | 0.184 | 0.00% | - | - |
| 07/08/2026 | 0.185 | 0.185 | 0.177 | 0.184 | 0.00% | - | - |
| 07/07/2026 | 0.177 | 0.184 | 0.177 | 0.184 | +2.79% | - | - |
| 07/06/2026 | 0.167 | 0.179 | 0.167 | 0.179 | +7.83% | - | - |
| 07/03/2026 | 0.177 | 0.177 | 0.164 | 0.166 | -9.29% | - | - |
| 07/02/2026 | 0.189 | 0.192 | 0.183 | 0.183 | -3.68% | - | - |
| 07/01/2026 | 0.206 | 0.206 | 0.190 | 0.190 | -5.00% | - | - |
| 06/30/2026 | 0.196 | 0.200 | 0.196 | 0.200 | +0.50% | - | - |
| 06/29/2026 | 0.198 | 0.199 | 0.191 | 0.199 | +4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover