LastChg. % 1DChg. Abs.
2.190-5.60%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/20262.3302.3302.1902.190-5.60%--
07/21/20262.1402.3202.0902.320+5.94%--
07/20/20262.0802.1902.0802.190+1.86%--
07/17/20262.0802.1501.9602.150-4.02%--
07/16/20262.2602.3202.2202.240+4.19%--
07/15/20262.2502.2502.1102.150-6.93%--
07/14/20262.2702.3102.1802.310+1.76%--
07/13/20262.3802.3802.2702.270-7.72%--
07/10/20262.4802.5602.4602.460-0.40%--
07/09/20262.6702.6702.4702.470+2.49%--
07/08/20262.6802.6802.4102.410-10.41%--
07/07/20262.6802.8102.6802.690-1.10%--
07/06/20262.7002.7202.4502.720+1.49%--
07/03/20262.7902.7902.5702.680-1.11%--
07/02/20262.5502.7702.5502.710+6.69%--
07/01/20262.4002.5402.3902.540+6.28%--
06/30/20262.2602.3902.2602.390+12.74%--
06/29/20262.1602.2202.1202.120-1.85%--
06/26/20262.1502.2002.1502.160-0.46%--
06/25/20262.1502.1702.1002.170+4.83%--
06/24/20262.1402.1502.0702.070-7.17%--
06/23/20262.2002.2302.1502.230-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas